BARRICK GOLD CORP

CUSIP: 06790110 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,593,304 Value ($000) $400,076 Avg Close — Range —
Q2 2016
Shares 20,300,962 Value ($000) $432,756 Avg Close — Range —
Q1 2016
Shares 6,130,400 Value ($000) $83,606 Avg Close — Range —
Q4 2014
Shares 24,524 Value ($000) $265 Avg Close — Range —